88mph(MPH)اليوم
$0.293236
منذ 1 سنة
$0.417749
منذ 2 سنة
$0.871052
منذ 3 سنة
$2.5
منذ 4 سنة
$46.67
88mph سجل الأسعار
(MPH)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.293209 | $0.295496 | $0.027511 | $0.293236 | $80.22725 |
2025-09-15 | $0.293237 | $0.293390 | $0.239588 | $0.293209 | $80.21992 |
2025-09-14 | $0.228358 | $0.296743 | $0.228297 | $0.293238 | $80.22801 |
2025-09-13 | $0.258764 | $0.293240 | $0.223041 | $0.228358 | $106.3116 |
2025-09-12 | $0.293236 | $0.293243 | $0.257727 | $0.258741 | $92.21522 |
2025-09-11 | $0.293238 | $0.293244 | $0.291679 | $0.293238 | $80.22787 |
2025-09-10 | $0.293210 | $0.296771 | $0.026511 | $0.293238 | $80.22785 |
2025-09-09 | $0.275691 | $0.294285 | $0.026660 | $0.293236 | $80.22746 |
2025-09-08 | $0.210885 | $0.276532 | $0.026322 | $0.275692 | $85.88250 |
2025-09-07 | $0.270920 | $0.294217 | $0.026157 | $0.210884 | $116.0573 |
2025-09-06 | $0.293239 | $0.293267 | $0.026823 | $0.270913 | $87.55770 |
2025-09-05 | $0.217046 | $0.293267 | $0.026426 | $0.293238 | $80.22802 |
2025-09-04 | $0.293238 | $0.294077 | $0.214486 | $0.217046 | $112.3150 |
2025-09-03 | $0.282928 | $0.295123 | $0.269405 | $0.293238 | $80.22804 |
2025-09-02 | $0.160121 | $0.282995 | $0.005988 | $0.282928 | $83.45143 |
2025-09-01 | $0.251786 | $0.251943 | $0.027185 | $0.160245 | $160.1864 |
2025-08-31 | $0.027188 | $0.293237 | $0.026952 | $0.251821 | $95.05758 |
2025-08-30 | $0.026817 | $0.293276 | $0.026805 | $0.027136 | $13.30801 |
2025-08-29 | $0.027744 | $0.29324 | $0.026554 | $0.026817 | $48.35131 |
2025-08-28 | $0.293239 | $0.293947 | $0.027733 | $0.027733 | $383.7206 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
88mph(MPH)
