4547(4547)اليوم
$0.000025
4547 سجل الأسعار
(4547)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $19.85384 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $57.65862 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $34.86407 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $138.1201 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $10.81216 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $78.82589 |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $200.3662 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $8.297204 |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.485845 |
2025-09-05 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $13.47501 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $211.9158 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $192.4847 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $1,136.225 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1.607188 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $2.309157 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $53.03053 |
2025-08-27 | $0.000028 | $0.000028 | $0.000025 | $0.000027 | $835.1334 |
2025-08-26 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $100.0304 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
4547(4547)
