4444(4444)اليوم
$0.000137
4444 سجل الأسعار
(4444)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $37.69324 |
2025-09-11 | $0.000034 | $0.000038 | $0.000034 | $0.000034 | $2,473.266 |
2025-09-10 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $395.6425 |
2025-09-09 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $1,010.139 |
2025-09-08 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $140.3025 |
2025-09-07 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $31.39202 |
2025-09-06 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $33.43056 |
2025-09-05 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $162.4227 |
2025-09-02 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $372.0168 |
2025-09-01 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $201.8811 |
2025-08-31 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $929.6559 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $107.6672 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $303.7486 |
2025-08-28 | $0.000035 | $0.000040 | $0.000035 | $0.000040 | $1,303.995 |
2025-08-27 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $842.1367 |
2025-08-26 | $0.000034 | $0.000039 | $0.000033 | $0.000036 | $8,292.776 |
2025-08-25 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $102.8479 |
2025-08-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $1,052.828 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
4444(4444)
