@BTC25(@BTC25)اليوم
$0.000000
@BTC25 سجل الأسعار
(@BTC25)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.5286 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.86220 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.71090 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.94404 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.77366 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.08274 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.3379 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.9669 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.031817 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.29568 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.24418 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.79628 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.8304 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.67119 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.57477 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.2198 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.27509 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.11148 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.2007 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.1624 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
@BTC25(@BTC25)
