龙(LOONG)اليوم
$0.000017
龙 سجل الأسعار
(LOONG)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-13 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $180.0604 |
2025-09-10 | -- | $0.000017 | $0.000017 | $0.000017 | $4.617854 |
2025-09-09 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $334.6641 |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.097737 |
2025-09-01 | -- | $0.000017 | $0.000016 | $0.000016 | $156.2356 |
2025-08-31 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.22933 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $38.28832 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.51016 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
龙(LOONG)
